Foods & Inns Ltd (FOODSIN.NS)

INR 86.86

(-1.39%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 119.19 122.01 112.1 113.39 157.23 Thousand
12 Nov, 2024 121.5 122.49 118.1 118.93 63.6 Thousand
11 Nov, 2024 123.4 123.9 120.74 121.15 59.56 Thousand
08 Nov, 2024 123.0 126.8 122.0 124.33 179.66 Thousand
07 Nov, 2024 126.69 127.7 121.65 123.42 172.7 Thousand
06 Nov, 2024 128.98 130.01 126.01 126.69 155.52 Thousand
05 Nov, 2024 127.0 130.0 126.49 128.74 85.86 Thousand
04 Nov, 2024 131.29 131.53 125.35 126.89 134.2 Thousand
01 Nov, 2024 130.54 131.59 125.16 129.34 56.96 Thousand
31 Oct, 2024 129.0 131.65 120.51 130.54 661.9 Thousand