Foods & Inns Ltd (FOODSIN.NS)

INR 86.86

(-1.39%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 126.0 132.0 125.12 129.2 126.93 Thousand
29 Oct, 2024 122.41 129.44 122.41 125.84 167.77 Thousand
28 Oct, 2024 127.0 127.0 121.22 122.4 127.16 Thousand
25 Oct, 2024 130.8 130.8 121.1 122.33 178.57 Thousand
24 Oct, 2024 131.0 133.5 128.3 129.64 206.9 Thousand
23 Oct, 2024 117.25 137.88 117.0 134.79 1.3 Million
22 Oct, 2024 128.35 128.35 115.0 116.17 217.8 Thousand
21 Oct, 2024 129.01 129.69 125.8 126.45 74.74 Thousand
18 Oct, 2024 127.2 129.4 125.0 128.85 106.08 Thousand
17 Oct, 2024 127.78 129.97 126.0 128.29 96.19 Thousand