Foods & Inns Ltd (FOODSIN.NS)

INR 119.11

(-1.2%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 150.8 151.99 148.95 149.25 301.79 Thousand
02 Jul, 2024 151.0 152.99 148.26 149.76 202.21 Thousand
01 Jul, 2024 147.7 152.03 147.0 150.08 202.21 Thousand
30 Jun, 2024 147.7 152.03 147.0 150.08 191.56 Thousand
28 Jun, 2024 147.75 149.05 146.16 147.15 99.51 Thousand
27 Jun, 2024 148.0 149.45 146.31 146.97 168.3 Thousand
26 Jun, 2024 150.0 150.79 148.33 148.67 168.3 Thousand
25 Jun, 2024 152.15 152.64 148.21 149.51 176.07 Thousand
24 Jun, 2024 154.35 155.89 150.6 151.43 176.07 Thousand
23 Jun, 2024 154.35 155.89 150.6 151.43 167.73 Thousand