Foods & Inns Ltd (FOODSIN.NS)

INR 86.86

(-1.39%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 119.0 119.0 115.01 116.14 106.6 Thousand
28 Nov, 2024 119.51 120.87 117.03 118.25 45.67 Thousand
27 Nov, 2024 118.0 120.69 117.0 119.76 97.53 Thousand
26 Nov, 2024 118.0 120.78 116.49 118.15 72.38 Thousand
25 Nov, 2024 115.9 119.99 114.09 118.49 159.18 Thousand
22 Nov, 2024 114.2 115.65 112.01 112.64 117.73 Thousand
21 Nov, 2024 117.23 121.39 113.1 113.7 223.2 Thousand
19 Nov, 2024 112.05 125.6 112.05 117.23 379.48 Thousand
18 Nov, 2024 114.89 117.18 110.25 111.54 87.65 Thousand
14 Nov, 2024 114.4 115.9 113.21 114.56 57.93 Thousand