Foods & Inns Ltd (FOODSIN.NS)

INR 86.86

(-1.39%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 123.72 129.33 123.1 123.62 401.37 Thousand
11 Dec, 2024 120.05 127.0 120.0 122.86 620.51 Thousand
10 Dec, 2024 118.2 119.98 116.87 119.64 96.05 Thousand
09 Dec, 2024 119.01 120.89 116.8 117.1 132.48 Thousand
06 Dec, 2024 117.21 120.71 117.21 120.1 109.94 Thousand
05 Dec, 2024 119.0 119.92 117.18 117.97 47.18 Thousand
04 Dec, 2024 119.0 120.91 117.72 118.74 76.42 Thousand
03 Dec, 2024 116.4 120.7 116.4 118.93 84.62 Thousand
02 Dec, 2024 116.14 118.57 115.99 116.6 99.26 Thousand
29 Nov, 2024 119.0 119.0 115.01 116.14 106.6 Thousand