Foods & Inns Ltd (FOODSIN.NS)

INR 119.11

(-1.2%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 145.8 149.0 140.03 147.03 307.95 Thousand
06 Aug, 2024 149.0 151.59 142.49 143.43 497.86 Thousand
05 Aug, 2024 155.49 155.76 146.62 147.51 500.67 Thousand
04 Aug, 2024 155.49 155.76 146.62 147.51 500.67 Thousand
02 Aug, 2024 158.5 164.2 156.41 157.54 579.71 Thousand
01 Aug, 2024 162.1 163.89 157.6 160.03 579.71 Thousand
31 Jul, 2024 162.02 164.98 158.33 162.05 612.94 Thousand
30 Jul, 2024 150.49 164.0 150.49 160.43 1.39 Million
29 Jul, 2024 155.9 157.45 149.5 150.72 1.39 Million
28 Jul, 2024 155.9 157.45 149.5 150.72 204.59 Thousand