Foods & Inns Ltd (FOODSIN.NS)

INR 119.11

(-1.2%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 135.4 136.77 133.69 133.89 119.79 Thousand
29 Aug, 2024 137.65 138.42 133.62 134.31 127.22 Thousand
28 Aug, 2024 137.5 141.5 136.9 137.64 171.97 Thousand
27 Aug, 2024 138.6 139.17 136.3 136.92 171.97 Thousand
26 Aug, 2024 140.01 141.09 137.01 137.56 139.66 Thousand
25 Aug, 2024 140.01 141.09 137.01 137.56 139.66 Thousand
23 Aug, 2024 144.54 144.54 139.6 139.88 166.18 Thousand
22 Aug, 2024 148.0 148.0 142.02 143.59 166.18 Thousand
21 Aug, 2024 140.01 146.0 140.01 145.18 142.97 Thousand
20 Aug, 2024 143.7 147.4 137.43 139.92 378.12 Thousand