Foods & Inns Ltd (FOODSIN.NS)

INR 86.86

(-1.39%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 109.0 110.95 107.1 108.5 57.97 Thousand
08 Jan, 2025 109.89 110.5 108.06 109.26 57.64 Thousand
07 Jan, 2025 108.99 110.94 107.98 109.34 75.82 Thousand
06 Jan, 2025 116.9 116.9 106.43 107.69 158.24 Thousand
03 Jan, 2025 114.93 119.98 114.93 116.33 139.03 Thousand
02 Jan, 2025 116.8 117.36 113.72 114.93 94.66 Thousand
01 Jan, 2025 115.01 116.54 114.52 116.18 31.72 Thousand
31 Dec, 2024 113.4 116.8 112.76 114.76 68.28 Thousand
30 Dec, 2024 115.51 115.76 113.07 113.98 73.72 Thousand
27 Dec, 2024 116.7 118.33 115.25 115.76 53.43 Thousand