Foods & Inns Ltd (FOODSIN.NS)

INR 119.11

(-1.2%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 135.16 144.7 134.71 142.11 493.82 Thousand
23 Sep, 2024 137.0 137.93 133.7 135.16 74.34 Thousand
20 Sep, 2024 133.55 136.8 132.44 133.35 123.41 Thousand
19 Sep, 2024 136.46 138.02 130.25 133.11 82.61 Thousand
18 Sep, 2024 139.5 140.57 135.0 135.69 111.01 Thousand
17 Sep, 2024 133.04 142.48 132.21 139.62 231.32 Thousand
16 Sep, 2024 138.84 138.84 132.4 133.04 115.28 Thousand
15 Sep, 2024 138.84 138.84 136.61 136.61 2432.00
13 Sep, 2024 135.4 138.01 134.5 136.3 68.29 Thousand
12 Sep, 2024 137.9 137.9 132.2 134.14 140.74 Thousand