Foods & Inns Ltd (FOODSIN.NS)

INR 86.86

(-1.39%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 100.0 102.0 93.25 93.85 482.2 Thousand
05 Mar, 2025 98.22 101.0 97.56 99.6 960.19 Thousand
04 Mar, 2025 89.78 102.99 89.2 98.22 960.2 Thousand
03 Mar, 2025 87.98 93.48 81.25 90.05 269.79 Thousand
28 Feb, 2025 92.3 92.3 86.0 86.9 149.26 Thousand
27 Feb, 2025 97.1 97.56 91.97 92.43 115.3 Thousand
25 Feb, 2025 96.4 99.01 96.04 96.57 92.05 Thousand
24 Feb, 2025 100.78 101.58 96.01 96.23 102.21 Thousand
21 Feb, 2025 103.62 103.9 100.51 100.78 30.02 Thousand
20 Feb, 2025 98.77 105.8 97.4 103.62 172.06 Thousand