Foods & Inns Ltd (FOODSIN.NS)

INR 119.11

(-1.2%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 125.65 134.99 120.75 133.55 157.42 Thousand
07 Oct, 2024 134.69 134.69 122.86 124.1 212.87 Thousand
04 Oct, 2024 132.0 137.0 131.31 133.75 110 Thousand
03 Oct, 2024 133.45 135.37 131.0 131.54 122.21 Thousand
01 Oct, 2024 136.6 138.02 133.5 134.35 95.64 Thousand
30 Sep, 2024 138.25 138.61 134.8 135.65 164.37 Thousand
27 Sep, 2024 136.15 139.7 133.3 138.3 339.45 Thousand
26 Sep, 2024 136.25 139.0 134.43 134.95 131.85 Thousand
25 Sep, 2024 141.4 143.7 135.0 135.46 183.67 Thousand
24 Sep, 2024 135.16 144.7 134.71 142.11 493.82 Thousand