Foods & Inns Ltd (FOODSIN.NS)

INR 119.11

(-1.2%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 137.5 139.98 135.1 135.84 140.74 Thousand
10 Sep, 2024 136.85 138.78 136.28 137.05 111.05 Thousand
09 Sep, 2024 140.15 141.28 135.02 136.15 133.88 Thousand
08 Sep, 2024 140.15 141.28 135.02 136.15 133.88 Thousand
06 Sep, 2024 142.45 143.27 138.8 141.7 130.06 Thousand
05 Sep, 2024 139.25 145.45 138.69 142.11 503.49 Thousand
04 Sep, 2024 138.0 145.5 137.7 138.69 503.49 Thousand
03 Sep, 2024 130.85 145.0 130.0 140.92 875.84 Thousand
02 Sep, 2024 135.9 135.91 128.71 130.08 875.84 Thousand
01 Sep, 2024 135.9 135.91 128.71 130.08 371.52 Thousand