Foods & Inns Ltd (FOODSIN.NS)

INR 119.11

(-1.2%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 131.06 147.0 130.81 142.67 755.98 Thousand
18 Aug, 2024 131.06 147.0 130.81 142.67 755.98 Thousand
16 Aug, 2024 131.55 135.29 128.7 129.93 201.93 Thousand
15 Aug, 2024 131.55 135.29 128.7 129.93 201.93 Thousand
14 Aug, 2024 137.6 138.85 129.1 130.07 373.3 Thousand
13 Aug, 2024 141.8 142.46 135.1 135.66 498.14 Thousand
12 Aug, 2024 146.0 146.48 138.11 144.09 498.14 Thousand
11 Aug, 2024 146.0 146.48 138.11 144.09 303.41 Thousand
09 Aug, 2024 148.49 150.01 146.0 146.22 109.99 Thousand
08 Aug, 2024 148.9 150.9 145.68 146.42 307.95 Thousand