Foods & Inns Ltd (FOODSIN.NS)

INR 86.86

(-1.39%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 133.45 135.37 131.0 131.54 122.21 Thousand
01 Oct, 2024 136.6 138.02 133.5 134.35 95.64 Thousand
30 Sep, 2024 138.25 138.61 134.8 135.65 164.37 Thousand
27 Sep, 2024 136.15 139.7 133.3 138.3 339.45 Thousand
26 Sep, 2024 136.25 139.0 134.43 134.95 131.85 Thousand
25 Sep, 2024 141.4 143.7 135.0 135.46 183.67 Thousand
24 Sep, 2024 135.16 144.7 134.71 142.11 493.82 Thousand
23 Sep, 2024 137.0 137.93 133.7 135.16 74.34 Thousand
20 Sep, 2024 133.55 136.8 132.44 133.35 123.41 Thousand
19 Sep, 2024 136.46 138.02 130.25 133.11 82.61 Thousand