Foods & Inns Ltd (FOODSIN.NS)

INR 119.11

(-1.2%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 161.0 163.45 157.05 159.25 883.47 Thousand
10 Apr, 2024 149.15 167.4 147.15 162.7 4.72 Million
09 Apr, 2024 147.0 148.3 139.95 142.65 4.72 Million
08 Apr, 2024 145.9 154.0 145.9 147.1 199.87 Thousand
07 Apr, 2024 145.9 154.0 145.9 147.1 199.87 Thousand
05 Apr, 2024 144.0 147.45 142.25 145.4 168.63 Thousand
04 Apr, 2024 142.8 145.0 140.0 143.9 168.63 Thousand
03 Apr, 2024 138.65 144.2 137.95 141.75 395.55 Thousand
02 Apr, 2024 138.75 141.5 138.75 139.85 395.55 Thousand
01 Apr, 2024 131.4 142.3 131.4 140.35 400.07 Thousand