Foods & Inns Ltd (FOODSIN.NS)

INR 86.86

(-1.39%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2024 155.49 155.76 146.62 147.51 500.67 Thousand
02 Aug, 2024 158.5 164.2 156.41 157.54 579.71 Thousand
01 Aug, 2024 162.1 163.89 157.6 160.03 579.71 Thousand
31 Jul, 2024 162.02 164.98 158.33 162.05 612.94 Thousand
30 Jul, 2024 150.49 164.0 150.49 160.43 1.39 Million
29 Jul, 2024 155.9 157.45 149.5 150.72 1.39 Million
28 Jul, 2024 155.9 157.45 149.5 150.72 204.59 Thousand
26 Jul, 2024 150.95 154.98 149.87 153.08 222.09 Thousand
25 Jul, 2024 148.55 151.89 147.8 150.55 222.09 Thousand
24 Jul, 2024 147.5 151.0 147.5 149.09 121.82 Thousand