Foods & Inns Ltd (FOODSIN.NS)

INR 86.86

(-1.39%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2024 147.7 152.03 147.0 150.08 191.56 Thousand
28 Jun, 2024 147.75 149.05 146.16 147.15 99.51 Thousand
27 Jun, 2024 148.0 149.45 146.31 146.97 168.3 Thousand
26 Jun, 2024 150.0 150.79 148.33 148.67 168.3 Thousand
25 Jun, 2024 152.15 152.64 148.21 149.51 176.07 Thousand
24 Jun, 2024 154.35 155.89 150.6 151.43 176.07 Thousand
23 Jun, 2024 154.35 155.89 150.6 151.43 167.73 Thousand
21 Jun, 2024 151.25 154.6 150.51 154.2 312.81 Thousand
20 Jun, 2024 148.55 152.99 148.55 150.48 312.81 Thousand
19 Jun, 2024 149.6 153.0 147.0 148.03 258.84 Thousand