Foods & Inns Ltd (FOODSIN.NS)

INR 119.11

(-1.2%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 156.7 158.9 152.4 153.9 366.43 Thousand
03 Mar, 2024 156.7 158.9 152.4 153.9 366.43 Thousand
02 Mar, 2024 155.4 158.0 153.95 155.5 184.53 Thousand
01 Mar, 2024 145.45 159.3 142.6 154.35 1.06 Million
29 Feb, 2024 144.6 144.9 140.7 143.75 1.06 Million
28 Feb, 2024 148.5 148.95 141.6 143.55 157.48 Thousand
27 Feb, 2024 150.1 154.75 145.75 147.45 249.5 Thousand
26 Feb, 2024 153.3 155.05 149.7 150.4 249.5 Thousand
25 Feb, 2024 153.3 155.05 149.7 150.4 155.28 Thousand
23 Feb, 2024 155.9 158.5 152.2 154.25 166.47 Thousand