Federal-Mogul Goetze (India) Limited. (FMGOETZE)

INR 542.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 1995 93.0 102.0 93.0 102.0 450.00
03 Jul, 1995 98.0 98.0 98.0 98.0 50.00
29 Jun, 1995 101.75 102.0 101.75 102.0 300.00
28 Jun, 1995 105.0 105.0 100.0 100.0 1000.00
26 Jun, 1995 101.0 101.0 101.0 101.0 200.00
22 Jun, 1995 112.0 112.0 112.0 112.0 50.00
21 Jun, 1995 112.0 113.0 112.0 113.0 500.00
20 Jun, 1995 110.0 114.75 110.0 114.75 300.00
19 Jun, 1995 105.0 105.0 105.0 105.0 50.00
13 Jun, 1995 112.5 112.5 112.5 112.5 450.00