Federal-Mogul Goetze (India) Limited. (FMGOETZE)
INR 528.65
(-3.0%)
INR 528.65
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 1995 | 110.0 | 111.95 | 108.0 | 108.0 | 650.00 |
| 14 Aug, 1995 | 116.0 | 116.0 | 112.0 | 114.0 | 2250.00 |
| 11 Aug, 1995 | 122.0 | 123.0 | 118.0 | 120.0 | 6700.00 |
| 09 Aug, 1995 | 121.0 | 122.95 | 120.0 | 121.0 | 1800.00 |
| 08 Aug, 1995 | 125.0 | 125.0 | 120.0 | 122.0 | 2150.00 |
| 07 Aug, 1995 | 120.0 | 127.5 | 120.0 | 120.0 | 2100.00 |
| 04 Aug, 1995 | 114.0 | 115.0 | 114.0 | 115.0 | 550.00 |
| 01 Aug, 1995 | 115.0 | 115.0 | 115.0 | 115.0 | 100.00 |
| 28 Jul, 1995 | 120.0 | 120.0 | 120.0 | 120.0 | 100.00 |
| 27 Jul, 1995 | 117.0 | 117.0 | 117.0 | 117.0 | 650.00 |
FMNL
FOCUS
FONEBOX-SM
FLEXITUFF
FLFL
FLUOROCHEM