Federal-Mogul Goetze (India) Limited. (FMGOETZE)

INR 528.65

(-3.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1995 110.0 113.0 110.0 113.0 250.00
15 Sep, 1995 113.0 113.0 110.95 111.0 550.00
14 Sep, 1995 110.0 112.0 109.0 112.0 1050.00
13 Sep, 1995 112.0 112.0 110.0 110.0 300.00
12 Sep, 1995 112.0 115.0 105.0 110.0 1450.00
11 Sep, 1995 112.5 112.5 109.05 109.05 250.00
08 Sep, 1995 107.0 107.0 107.0 107.0 150.00
07 Sep, 1995 107.0 107.0 107.0 107.0 150.00
05 Sep, 1995 106.0 108.5 106.0 108.5 250.00
04 Sep, 1995 107.0 107.0 105.0 105.0 600.00