Federal-Mogul Goetze (India) Limited (FMGOETZE.NS)

INR 404.8

(-0.54%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 390.0 402.45 385.0 399.1 48.55 Thousand
02 Jan, 2025 387.15 389.4 382.5 387.9 37.48 Thousand
01 Jan, 2025 379.95 386.5 379.8 383.75 15.85 Thousand
31 Dec, 2024 374.75 380.05 374.0 377.4 32.02 Thousand
30 Dec, 2024 375.0 379.9 374.0 375.55 73.53 Thousand
27 Dec, 2024 385.0 390.5 378.0 379.55 52.46 Thousand
26 Dec, 2024 397.8 397.8 385.95 386.95 44.85 Thousand
24 Dec, 2024 399.4 399.4 387.8 394.7 132.06 Thousand
23 Dec, 2024 407.0 411.15 390.0 397.45 78.33 Thousand
20 Dec, 2024 416.2 416.95 400.1 404.3 48.38 Thousand