Federal-Mogul Goetze (India) Limited. (FMGOETZE)
INR 564.35
(0.6%)
INR 564.35
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 561.0 | 571.7 | 555.65 | 564.35 | 55.03 Thousand |
| 01 Aug, 2025 | 569.25 | 594.2 | 556.5 | 559.55 | 68.45 Thousand |
| 31 Jul, 2025 | 570.0 | 581.15 | 553.05 | 575.0 | 77.39 Thousand |
| 30 Jul, 2025 | 586.45 | 589.8 | 572.9 | 579.85 | 57.67 Thousand |
| 29 Jul, 2025 | 583.05 | 583.05 | 563.5 | 581.15 | 74.68 Thousand |
| 28 Jul, 2025 | 602.9 | 602.95 | 575.0 | 578.45 | 100.67 Thousand |
| 25 Jul, 2025 | 597.85 | 609.2 | 587.7 | 594.65 | 145.5 Thousand |
| 24 Jul, 2025 | 604.15 | 611.9 | 591.0 | 596.0 | 211.05 Thousand |
| 23 Jul, 2025 | 587.75 | 597.15 | 576.85 | 592.6 | 116.15 Thousand |
| 22 Jul, 2025 | 581.0 | 599.0 | 580.65 | 584.45 | 128.61 Thousand |
FMNL
FOCUS
FONEBOX-SM
FLEXITUFF
FLFL
FLUOROCHEM