Federal-Mogul Goetze (India) Limited (FMGOETZE.NS)
INR 329.15
(-0.65%)
INR 329.15
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 436.0 | 459.0 | 435.0 | 450.05 | 643.78 Thousand |
| 23 May, 2025 | 355.0 | 358.2 | 353.95 | 354.8 | 2832.00 |
| 22 May, 2025 | 349.5 | 353.0 | 349.5 | 349.8 | 367.00 |
| 21 May, 2025 | 350.15 | 350.15 | 345.25 | 346.25 | 288.00 |
| 20 May, 2025 | 348.2 | 350.0 | 348.2 | 349.1 | 781.00 |
| 19 May, 2025 | 349.3 | 352.25 | 348.4 | 352.25 | 1492.00 |
| 16 May, 2025 | 349.9 | 351.2 | 344.5 | 345.35 | 30.77 Thousand |
| 15 May, 2025 | 340.2 | 348.65 | 340.2 | 345.25 | 16.12 Thousand |
| 14 May, 2025 | 343.95 | 349.55 | 340.95 | 342.05 | 27.3 Thousand |
| 13 May, 2025 | 350.9 | 350.9 | 342.0 | 343.1 | 9116.00 |
NBPU
SE-ED
NIRLON
7729
AVGDF
5517