Federal-Mogul Goetze (India) Limited (FMGOETZE.NS)

INR 344.55

(1.46%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 341.0 348.85 341.0 344.55 24.43 Thousand
11 Apr, 2025 338.0 342.7 335.4 339.6 25.62 Thousand
09 Apr, 2025 342.3 342.3 333.35 336.7 11.66 Thousand
08 Apr, 2025 337.1 347.75 335.45 342.3 22.19 Thousand
07 Apr, 2025 330.0 338.0 320.05 334.85 48.59 Thousand
04 Apr, 2025 355.6 359.7 342.6 348.2 253.64 Thousand
03 Apr, 2025 334.55 368.8 332.95 361.0 253.64 Thousand
02 Apr, 2025 333.9 335.0 327.45 331.9 7516.00
01 Apr, 2025 325.95 334.5 325.7 332.05 19.14 Thousand
28 Mar, 2025 332.45 337.95 319.65 324.15 105.36 Thousand