Federal-Mogul Goetze (India) Limited. (FMGOETZE)
INR 564.35
(0.6%)
INR 564.35
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 577.35 | 589.8 | 570.6 | 578.75 | 63.34 Thousand |
| 18 Jul, 2025 | 582.65 | 582.65 | 563.75 | 575.7 | 52.77 Thousand |
| 17 Jul, 2025 | 584.45 | 588.8 | 580.0 | 584.65 | 48.41 Thousand |
| 16 Jul, 2025 | 580.0 | 592.0 | 576.15 | 581.5 | 101.71 Thousand |
| 15 Jul, 2025 | 563.6 | 586.5 | 563.6 | 578.6 | 139.04 Thousand |
| 14 Jul, 2025 | 553.9 | 565.0 | 541.65 | 562.0 | 77.33 Thousand |
| 11 Jul, 2025 | 560.0 | 564.85 | 549.9 | 553.9 | 42.78 Thousand |
| 10 Jul, 2025 | 568.15 | 568.15 | 556.55 | 559.8 | 60.41 Thousand |
| 09 Jul, 2025 | 558.7 | 568.8 | 554.2 | 562.95 | 84.1 Thousand |
| 08 Jul, 2025 | 557.75 | 566.95 | 545.3 | 557.95 | 113.25 Thousand |
FMNL
FOCUS
FONEBOX-SM
FLEXITUFF
FLFL
FLUOROCHEM