Federal-Mogul Goetze (India) Limited (FMGOETZE.NS)

INR 404.8

(-0.54%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 401.4 417.7 399.55 415.0 42.77 Thousand
18 Dec, 2024 419.0 419.4 406.0 407.0 24.88 Thousand
17 Dec, 2024 420.05 420.05 413.3 415.5 22.72 Thousand
16 Dec, 2024 425.0 431.35 415.6 418.75 24.74 Thousand
13 Dec, 2024 429.05 430.0 417.0 423.85 69.16 Thousand
12 Dec, 2024 430.0 435.0 425.0 429.05 101.47 Thousand
11 Dec, 2024 418.8 430.0 413.55 428.55 134.5 Thousand
10 Dec, 2024 417.0 417.8 411.0 416.05 18.1 Thousand
09 Dec, 2024 419.8 421.5 412.0 415.1 26.4 Thousand
06 Dec, 2024 416.45 419.05 412.25 415.7 27.79 Thousand