Federal-Mogul Goetze (India) Limited. (FMGOETZE)
INR 542.35
(-1.28%)
INR 542.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 532.0 | 548.75 | 527.25 | 542.05 | 159.37 Thousand |
| 24 Jun, 2025 | 521.7 | 545.6 | 521.05 | 532.05 | 286.03 Thousand |
| 23 Jun, 2025 | 530.95 | 534.9 | 512.0 | 514.85 | 122.6 Thousand |
| 20 Jun, 2025 | 520.0 | 539.95 | 510.25 | 530.9 | 160.64 Thousand |
| 19 Jun, 2025 | 534.0 | 538.85 | 499.95 | 517.1 | 288.89 Thousand |
| 18 Jun, 2025 | 554.0 | 556.0 | 522.5 | 531.3 | 416.73 Thousand |
| 17 Jun, 2025 | 510.0 | 553.0 | 504.85 | 543.45 | 930.89 Thousand |
| 16 Jun, 2025 | 503.0 | 505.3 | 485.65 | 493.45 | 121.29 Thousand |
| 13 Jun, 2025 | 475.1 | 505.3 | 475.0 | 496.4 | 135.54 Thousand |
| 12 Jun, 2025 | 511.75 | 513.05 | 495.3 | 498.3 | 114.7 Thousand |
FMNL
FOCUS
FONEBOX-SM
FLEXITUFF
FLFL
FLUOROCHEM