Federal-Mogul Goetze (India) Limited. (FMGOETZE)
INR 528.65
(-3.0%)
INR 528.65
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 436.0 | 459.0 | 435.0 | 450.05 | 643.78 Thousand |
| 29 May, 2025 | 411.95 | 456.75 | 404.85 | 431.35 | 2.68 Million |
| 28 May, 2025 | 369.0 | 386.0 | 363.05 | 380.65 | 171.57 Thousand |
| 27 May, 2025 | 357.45 | 362.0 | 352.6 | 360.3 | 31.84 Thousand |
| 26 May, 2025 | 350.25 | 360.05 | 350.25 | 356.45 | 22.91 Thousand |
| 23 May, 2025 | 355.0 | 360.45 | 352.55 | 355.25 | 32.66 Thousand |
| 22 May, 2025 | 349.5 | 353.9 | 346.35 | 351.65 | 19.76 Thousand |
| 21 May, 2025 | 350.15 | 355.0 | 344.5 | 349.5 | 20.6 Thousand |
| 20 May, 2025 | 348.2 | 352.1 | 345.25 | 347.95 | 21.72 Thousand |
| 19 May, 2025 | 349.3 | 357.5 | 348.0 | 349.1 | 37.46 Thousand |
FMNL
FOCUS
FONEBOX-SM
FLEXITUFF
FLFL
FLUOROCHEM