Federal-Mogul Goetze (India) Limited. (FMGOETZE)
INR 527.3
(1.8%)
INR 527.3
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 349.5 | 353.9 | 346.35 | 351.65 | 19.76 Thousand |
| 21 May, 2025 | 350.15 | 355.0 | 344.5 | 349.5 | 20.6 Thousand |
| 20 May, 2025 | 348.2 | 352.1 | 345.25 | 347.95 | 21.72 Thousand |
| 19 May, 2025 | 349.3 | 357.5 | 348.0 | 349.1 | 37.46 Thousand |
| 16 May, 2025 | 349.9 | 351.2 | 344.5 | 345.35 | 30.77 Thousand |
| 15 May, 2025 | 340.2 | 348.65 | 340.2 | 345.25 | 16.12 Thousand |
| 14 May, 2025 | 343.95 | 349.55 | 340.95 | 342.05 | 27.3 Thousand |
| 13 May, 2025 | 350.9 | 350.9 | 342.0 | 343.1 | 9116.00 |
| 12 May, 2025 | 349.0 | 349.6 | 340.0 | 346.3 | 28.86 Thousand |
| 09 May, 2025 | 323.0 | 340.0 | 320.0 | 338.75 | 47.28 Thousand |
FMNL
FOCUS
FONEBOX-SM
FLEXITUFF
FLFL
FLUOROCHEM