Federal-Mogul Goetze (India) Limited. (FMGOETZE)
INR 527.3
(1.8%)
INR 527.3
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 352.6 | 367.0 | 348.5 | 358.75 | 42.01 Thousand |
| 22 Apr, 2025 | 354.0 | 356.95 | 350.05 | 351.8 | 25.61 Thousand |
| 21 Apr, 2025 | 352.45 | 359.5 | 348.8 | 354.05 | 20.92 Thousand |
| 17 Apr, 2025 | 350.1 | 354.0 | 346.5 | 352.45 | 18.44 Thousand |
| 16 Apr, 2025 | 345.0 | 353.9 | 344.0 | 350.1 | 28.6 Thousand |
| 15 Apr, 2025 | 341.0 | 348.85 | 341.0 | 344.55 | 24.43 Thousand |
| 11 Apr, 2025 | 338.0 | 342.7 | 335.4 | 339.6 | 25.62 Thousand |
| 09 Apr, 2025 | 342.3 | 342.3 | 333.35 | 336.7 | 11.66 Thousand |
| 08 Apr, 2025 | 337.1 | 347.75 | 335.45 | 342.3 | 22.19 Thousand |
| 07 Apr, 2025 | 330.0 | 338.0 | 320.05 | 334.85 | 48.59 Thousand |
FMNL
FOCUS
FONEBOX-SM
FLEXITUFF
FLFL
FLUOROCHEM