Federal-Mogul Goetze (India) Limited. (FMGOETZE)
INR 527.3
(1.8%)
INR 527.3
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 355.6 | 359.7 | 342.6 | 348.2 | 30.84 Thousand |
| 03 Apr, 2025 | 334.55 | 368.8 | 332.95 | 361.0 | 253.64 Thousand |
| 02 Apr, 2025 | 333.9 | 335.0 | 327.45 | 331.9 | 7516.00 |
| 01 Apr, 2025 | 325.95 | 334.5 | 325.7 | 332.05 | 19.14 Thousand |
| 28 Mar, 2025 | 332.45 | 337.95 | 319.65 | 324.15 | 80.67 Thousand |
| 27 Mar, 2025 | 331.0 | 336.85 | 327.1 | 330.75 | 105.41 Thousand |
| 26 Mar, 2025 | 333.9 | 335.7 | 328.4 | 331.0 | 66.82 Thousand |
| 25 Mar, 2025 | 336.05 | 339.4 | 330.25 | 333.9 | 68.3 Thousand |
| 24 Mar, 2025 | 340.0 | 344.9 | 333.8 | 335.6 | 50.54 Thousand |
| 21 Mar, 2025 | 334.0 | 344.75 | 330.95 | 339.1 | 72.19 Thousand |
FMNL
FOCUS
FONEBOX-SM
FLEXITUFF
FLFL
FLUOROCHEM