Federal-Mogul Goetze (India) Limited. (FMGOETZE)
INR 528.65
(-3.0%)
INR 528.65
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 545.0 | 550.0 | 525.9 | 528.65 | 61.59 Thousand |
| 07 Aug, 2025 | 545.0 | 549.85 | 524.05 | 542.4 | 70.29 Thousand |
| 06 Aug, 2025 | 549.4 | 561.8 | 540.4 | 542.35 | 52.14 Thousand |
| 05 Aug, 2025 | 561.6 | 579.9 | 546.3 | 550.85 | 87.17 Thousand |
| 04 Aug, 2025 | 561.0 | 571.7 | 555.65 | 564.35 | 55.03 Thousand |
| 01 Aug, 2025 | 569.25 | 594.2 | 556.5 | 559.55 | 68.45 Thousand |
| 31 Jul, 2025 | 570.0 | 581.15 | 553.05 | 575.0 | 77.39 Thousand |
| 30 Jul, 2025 | 586.45 | 589.8 | 572.9 | 579.85 | 57.67 Thousand |
| 29 Jul, 2025 | 583.05 | 583.05 | 563.5 | 581.15 | 74.68 Thousand |
| 28 Jul, 2025 | 602.9 | 602.95 | 575.0 | 578.45 | 100.67 Thousand |
FMNL
FOCUS
FONEBOX-SM
FLEXITUFF
FLFL
FLUOROCHEM