Federal-Mogul Goetze (India) Limited (FMGOETZE.NS)

INR 404.8

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 388.9 396.45 380.2 382.3 21.57 Thousand
16 Jan, 2025 392.5 397.1 388.2 388.9 16.16 Thousand
15 Jan, 2025 389.0 395.0 388.0 392.45 43.7 Thousand
14 Jan, 2025 376.2 394.4 376.2 393.3 57.9 Thousand
13 Jan, 2025 388.1 389.0 378.1 381.6 107.11 Thousand
10 Jan, 2025 389.8 395.05 386.25 389.2 61.88 Thousand
09 Jan, 2025 391.0 406.0 389.3 393.75 75.94 Thousand
08 Jan, 2025 393.35 397.0 389.4 391.6 46.38 Thousand
07 Jan, 2025 386.0 397.9 385.35 390.95 48.54 Thousand
06 Jan, 2025 399.1 401.05 386.05 388.0 48.2 Thousand