Federal-Mogul Goetze (India) Limited (FMGOETZE.NS)

INR 404.8

(-0.54%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 421.35 422.45 412.5 413.6 29.34 Thousand
04 Dec, 2024 421.35 423.0 415.35 417.65 74.43 Thousand
03 Dec, 2024 405.8 423.9 405.5 419.25 58.03 Thousand
02 Dec, 2024 398.7 414.2 398.7 404.0 62.74 Thousand
29 Nov, 2024 400.2 400.2 395.0 398.7 26.72 Thousand
28 Nov, 2024 399.1 404.0 395.0 398.7 45.78 Thousand
27 Nov, 2024 400.0 400.0 395.0 399.1 25.53 Thousand
26 Nov, 2024 397.6 400.0 392.0 397.95 25.94 Thousand
25 Nov, 2024 402.0 407.0 394.05 396.1 30.89 Thousand
22 Nov, 2024 393.2 400.0 392.05 397.5 32.63 Thousand