Federal-Mogul Goetze (India) Limited. (FMGOETZE)
INR 542.35
(-1.28%)
INR 542.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 558.7 | 568.8 | 554.2 | 562.95 | 84.1 Thousand |
| 08 Jul, 2025 | 557.75 | 566.95 | 545.3 | 557.95 | 113.25 Thousand |
| 07 Jul, 2025 | 566.05 | 569.75 | 555.0 | 558.55 | 83.68 Thousand |
| 04 Jul, 2025 | 579.9 | 589.15 | 562.35 | 567.35 | 163.65 Thousand |
| 03 Jul, 2025 | 565.0 | 596.35 | 561.25 | 577.9 | 432.44 Thousand |
| 02 Jul, 2025 | 570.5 | 570.95 | 544.65 | 560.85 | 378.27 Thousand |
| 01 Jul, 2025 | 551.1 | 622.0 | 545.0 | 570.5 | 2.85 Million |
| 30 Jun, 2025 | 545.0 | 558.0 | 539.15 | 548.4 | 261.95 Thousand |
| 27 Jun, 2025 | 534.9 | 546.7 | 520.0 | 524.4 | 166.05 Thousand |
| 26 Jun, 2025 | 545.0 | 546.05 | 522.45 | 532.25 | 98.23 Thousand |
FMNL
FOCUS
FONEBOX-SM
FLEXITUFF
FLFL
FLUOROCHEM