Federal-Mogul Goetze (India) Limited. (FMGOETZE)

INR 527.3

(1.8%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 534.0 538.85 499.95 517.1 288.89 Thousand
18 Jun, 2025 554.0 556.0 522.5 531.3 416.73 Thousand
17 Jun, 2025 510.0 553.0 504.85 543.45 930.89 Thousand
16 Jun, 2025 503.0 505.3 485.65 493.45 121.29 Thousand
13 Jun, 2025 475.1 505.3 475.0 496.4 135.54 Thousand
12 Jun, 2025 511.75 513.05 495.3 498.3 114.7 Thousand
11 Jun, 2025 514.8 521.8 504.1 511.65 169.21 Thousand
10 Jun, 2025 518.0 526.4 509.5 512.05 101.99 Thousand
09 Jun, 2025 509.0 526.45 499.0 518.1 236.07 Thousand
06 Jun, 2025 483.05 528.4 483.05 509.0 576.79 Thousand