INR 527.3
(1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 534.0 | 538.85 | 499.95 | 517.1 | 288.89 Thousand |
18 Jun, 2025 | 554.0 | 556.0 | 522.5 | 531.3 | 416.73 Thousand |
17 Jun, 2025 | 510.0 | 553.0 | 504.85 | 543.45 | 930.89 Thousand |
16 Jun, 2025 | 503.0 | 505.3 | 485.65 | 493.45 | 121.29 Thousand |
13 Jun, 2025 | 475.1 | 505.3 | 475.0 | 496.4 | 135.54 Thousand |
12 Jun, 2025 | 511.75 | 513.05 | 495.3 | 498.3 | 114.7 Thousand |
11 Jun, 2025 | 514.8 | 521.8 | 504.1 | 511.65 | 169.21 Thousand |
10 Jun, 2025 | 518.0 | 526.4 | 509.5 | 512.05 | 101.99 Thousand |
09 Jun, 2025 | 509.0 | 526.45 | 499.0 | 518.1 | 236.07 Thousand |
06 Jun, 2025 | 483.05 | 528.4 | 483.05 | 509.0 | 576.79 Thousand |
FMNL
FOCUS
FONEBOX-SM
FLEXITUFF
FLFL
FLUOROCHEM