Federal-Mogul Goetze (India) Limited. (FMGOETZE)

INR 564.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1995 130.0 130.0 130.0 130.0 100.00
15 Mar, 1995 130.0 130.0 130.0 130.0 100.00
10 Mar, 1995 130.0 136.25 130.0 136.25 1250.00
07 Mar, 1995 130.0 130.0 126.0 126.0 550.00
02 Mar, 1995 137.0 140.0 137.0 140.0 400.00
23 Feb, 1995 144.0 144.0 144.0 144.0 100.00
12 Jan, 1995 160.0 160.0 160.0 160.0 100.00
11 Jan, 1995 155.0 155.0 155.0 155.0 50.00
04 Jan, 1995 150.0 150.0 150.0 150.0 500.00