Federal-Mogul Goetze (India) Limited. (FMGOETZE)

INR 542.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
22 May, 1995 110.0 115.0 110.0 115.0 400.00
19 May, 1995 110.0 110.0 110.0 110.0 50.00
18 May, 1995 107.5 107.5 107.5 107.5 300.00
10 May, 1995 116.0 116.0 116.0 116.0 200.00
09 May, 1995 116.0 116.0 116.0 116.0 100.00
05 May, 1995 112.5 112.5 112.5 112.5 50.00
26 Apr, 1995 117.0 117.0 117.0 117.0 100.00
21 Apr, 1995 120.0 120.0 120.0 120.0 100.00
10 Apr, 1995 125.0 125.0 125.0 125.0 50.00
06 Apr, 1995 125.0 125.0 125.0 125.0 100.00