Federal-Mogul Goetze (India) Limited. (FMGOETZE)

INR 550.85

(-1.91%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1995 105.0 105.0 105.0 105.0 50.00
07 Jun, 1995 111.0 111.0 110.0 110.0 150.00
06 Jun, 1995 110.0 112.0 110.0 112.0 100.00
02 Jun, 1995 112.75 112.75 112.75 112.75 100.00
01 Jun, 1995 110.0 110.0 110.0 110.0 100.00
31 May, 1995 110.0 110.0 110.0 110.0 100.00
30 May, 1995 105.0 105.0 105.0 105.0 100.00
26 May, 1995 110.0 110.0 110.0 110.0 100.00
24 May, 1995 117.0 117.0 110.0 110.0 550.00
22 May, 1995 110.0 115.0 110.0 115.0 400.00