Federal-Mogul Goetze (India) Limited. (FMGOETZE)

INR 542.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1995 117.0 117.0 115.0 115.0 600.00
21 Jul, 1995 119.0 119.0 118.0 118.0 400.00
20 Jul, 1995 117.0 117.0 116.5 117.0 600.00
19 Jul, 1995 115.0 115.0 115.0 115.0 700.00
18 Jul, 1995 106.0 110.0 106.0 107.5 1350.00
17 Jul, 1995 100.0 101.0 100.0 101.0 1050.00
12 Jul, 1995 99.95 100.0 99.95 100.0 200.00
11 Jul, 1995 95.0 95.0 91.0 91.0 400.00
10 Jul, 1995 96.0 96.0 96.0 96.0 50.00
07 Jul, 1995 97.0 97.0 97.0 97.0 500.00