Federal-Mogul Goetze (India) Limited. (FMGOETZE)

INR 528.65

(-3.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1995 108.0 108.0 108.0 108.0 100.00
31 Aug, 1995 108.0 110.0 107.0 107.0 650.00
30 Aug, 1995 107.0 107.0 107.0 107.0 400.00
28 Aug, 1995 105.0 107.0 105.0 107.0 150.00
25 Aug, 1995 108.0 108.05 106.0 106.0 500.00
24 Aug, 1995 109.0 110.0 108.25 108.75 650.00
22 Aug, 1995 110.0 111.0 109.75 111.0 600.00
21 Aug, 1995 111.0 111.0 110.0 110.0 500.00
18 Aug, 1995 107.0 110.0 107.0 110.0 350.00
17 Aug, 1995 108.0 110.0 108.0 109.0 400.00