Federal-Mogul Goetze (India) Limited. (FMGOETZE)

INR 528.65

(-3.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1995 114.0 114.0 114.0 114.0 50.00
29 Sep, 1995 114.0 114.0 113.95 113.95 250.00
28 Sep, 1995 114.0 115.0 114.0 115.0 500.00
27 Sep, 1995 112.0 114.0 112.0 113.0 150.00
26 Sep, 1995 111.0 115.0 111.0 113.0 500.00
25 Sep, 1995 114.0 114.0 111.95 111.95 350.00
22 Sep, 1995 113.0 113.0 110.0 113.0 500.00
21 Sep, 1995 111.0 111.0 111.0 111.0 50.00
20 Sep, 1995 113.0 113.0 113.0 113.0 150.00
19 Sep, 1995 110.0 113.0 110.0 113.0 950.00