Federal-Mogul Goetze (India) Limited. (FMGOETZE)

INR 500.3

(-7.86%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1995 111.0 111.0 111.0 111.0 100.00
07 Nov, 1995 113.0 113.0 112.0 113.0 750.00
06 Nov, 1995 108.1 113.0 108.0 113.0 200.00
03 Nov, 1995 112.0 112.0 110.0 110.0 300.00
02 Nov, 1995 115.0 115.0 115.0 115.0 100.00
31 Oct, 1995 112.0 112.0 111.5 111.5 100.00
30 Oct, 1995 113.95 114.0 112.0 112.0 750.00
27 Oct, 1995 115.5 115.5 115.0 115.5 300.00
26 Oct, 1995 115.0 117.5 115.0 115.0 500.00
25 Oct, 1995 118.0 118.0 118.0 118.0 100.00