Federal-Mogul Goetze (India) Limited. (FMGOETZE)
INR 500.3
(-7.86%)
INR 500.3
(-7.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 1995 | 105.05 | 105.05 | 105.0 | 105.0 | 150.00 |
| 07 Dec, 1995 | 106.0 | 111.0 | 104.0 | 105.0 | 3400.00 |
| 06 Dec, 1995 | 103.0 | 105.0 | 103.0 | 105.0 | 400.00 |
| 04 Dec, 1995 | 102.0 | 102.0 | 102.0 | 102.0 | 300.00 |
| 01 Dec, 1995 | 102.0 | 102.0 | 102.0 | 102.0 | 50.00 |
| 30 Nov, 1995 | 102.0 | 102.0 | 102.0 | 102.0 | 100.00 |
| 29 Nov, 1995 | 102.0 | 102.0 | 102.0 | 102.0 | 50.00 |
| 28 Nov, 1995 | 106.0 | 106.0 | 106.0 | 106.0 | 150.00 |
| 27 Nov, 1995 | 106.1 | 107.0 | 106.0 | 106.0 | 200.00 |
| 24 Nov, 1995 | 110.0 | 110.0 | 104.05 | 104.05 | 400.00 |
FMNL
FOCUS
FONEBOX-SM
FLEXITUFF
FLFL
FLUOROCHEM