Federal-Mogul Goetze (India) Limited. (FMGOETZE)
INR 527.3
(1.8%)
INR 527.3
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 1996 | 71.0 | 71.0 | 68.25 | 70.75 | 700.00 |
| 11 Jan, 1996 | 69.0 | 71.0 | 68.0 | 71.0 | 950.00 |
| 10 Jan, 1996 | 67.0 | 68.0 | 67.0 | 68.0 | 1000.00 |
| 09 Jan, 1996 | 100.0 | 103.5 | 100.0 | 103.5 | 1000.00 |
| 08 Jan, 1996 | 102.0 | 102.0 | 99.0 | 100.0 | 250.00 |
| 05 Jan, 1996 | 103.25 | 104.0 | 100.0 | 100.0 | 600.00 |
| 04 Jan, 1996 | 106.0 | 106.0 | 103.25 | 103.25 | 650.00 |
| 03 Jan, 1996 | 107.0 | 108.0 | 106.0 | 106.0 | 1100.00 |
| 02 Jan, 1996 | 106.0 | 109.0 | 106.0 | 107.0 | 1000.00 |
| 01 Jan, 1996 | 110.0 | 110.0 | 108.0 | 108.0 | 300.00 |
FMNL
FOCUS
FONEBOX-SM
FLEXITUFF
FLFL
FLUOROCHEM