Federal-Mogul Goetze (India) Limited. (FMGOETZE)
INR 527.3
(1.8%)
INR 527.3
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 1996 | 68.0 | 68.0 | 68.0 | 68.0 | 50.00 |
| 09 Feb, 1996 | 63.0 | 65.0 | 63.0 | 65.0 | 350.00 |
| 08 Feb, 1996 | 64.95 | 65.0 | 62.5 | 63.0 | 350.00 |
| 07 Feb, 1996 | 62.0 | 62.0 | 61.95 | 62.0 | 1200.00 |
| 06 Feb, 1996 | 62.0 | 62.0 | 62.0 | 62.0 | 250.00 |
| 05 Feb, 1996 | 65.0 | 65.0 | 65.0 | 65.0 | 100.00 |
| 02 Feb, 1996 | 63.4 | 63.4 | 62.2 | 62.5 | 300.00 |
| 01 Feb, 1996 | 60.0 | 63.5 | 60.0 | 63.5 | 350.00 |
| 31 Jan, 1996 | 59.0 | 60.0 | 59.0 | 60.0 | 200.00 |
| 30 Jan, 1996 | 55.05 | 60.5 | 55.0 | 55.0 | 1250.00 |
FMNL
FOCUS
FONEBOX-SM
FLEXITUFF
FLFL
FLUOROCHEM