Federal-Mogul Goetze (India) Limited. (FMGOETZE)
INR 527.3
(1.8%)
INR 527.3
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 1996 | 64.5 | 65.0 | 63.0 | 63.0 | 200.00 |
| 12 Mar, 1996 | 65.95 | 65.95 | 64.55 | 64.55 | 800.00 |
| 11 Mar, 1996 | 68.5 | 68.5 | 67.0 | 67.0 | 550.00 |
| 08 Mar, 1996 | 70.0 | 70.0 | 68.0 | 69.95 | 200.00 |
| 07 Mar, 1996 | 69.0 | 69.0 | 67.0 | 69.0 | 500.00 |
| 06 Mar, 1996 | 69.0 | 69.0 | 64.05 | 69.0 | 250.00 |
| 04 Mar, 1996 | 71.0 | 71.0 | 69.0 | 70.5 | 400.00 |
| 01 Mar, 1996 | 71.25 | 71.25 | 70.0 | 70.0 | 950.00 |
| 29 Feb, 1996 | 72.0 | 72.0 | 72.0 | 72.0 | 100.00 |
| 28 Feb, 1996 | 72.0 | 73.35 | 72.0 | 73.3 | 250.00 |
FMNL
FOCUS
FONEBOX-SM
FLEXITUFF
FLFL
FLUOROCHEM