Federal-Mogul Goetze (India) Limited. (FMGOETZE)
INR 527.3
(1.8%)
INR 527.3
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 1996 | 59.65 | 60.05 | 58.0 | 60.0 | 700.00 |
| 27 Mar, 1996 | 60.0 | 60.0 | 59.0 | 59.5 | 850.00 |
| 26 Mar, 1996 | 61.0 | 61.0 | 58.6 | 59.0 | 700.00 |
| 25 Mar, 1996 | 60.95 | 61.0 | 60.95 | 61.0 | 350.00 |
| 22 Mar, 1996 | 63.0 | 63.0 | 60.0 | 61.0 | 350.00 |
| 21 Mar, 1996 | 62.0 | 64.0 | 61.5 | 64.0 | 200.00 |
| 19 Mar, 1996 | 60.5 | 62.0 | 60.0 | 62.0 | 900.00 |
| 18 Mar, 1996 | 61.0 | 61.0 | 60.0 | 60.5 | 250.00 |
| 15 Mar, 1996 | 60.5 | 63.5 | 60.5 | 63.5 | 350.00 |
| 14 Mar, 1996 | 63.0 | 63.5 | 60.5 | 60.5 | 550.00 |
FMNL
FOCUS
FONEBOX-SM
FLEXITUFF
FLFL
FLUOROCHEM