Federal-Mogul Goetze (India) Limited. (FMGOETZE)
INR 527.3
(1.8%)
INR 527.3
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 1996 | 63.0 | 66.95 | 61.5 | 66.95 | 450.00 |
| 11 Apr, 1996 | 62.8 | 63.0 | 62.8 | 63.0 | 200.00 |
| 10 Apr, 1996 | 63.0 | 63.0 | 61.35 | 61.35 | 100.00 |
| 09 Apr, 1996 | 62.55 | 63.9 | 62.55 | 63.9 | 400.00 |
| 08 Apr, 1996 | 62.5 | 62.5 | 61.0 | 62.5 | 800.00 |
| 04 Apr, 1996 | 62.5 | 64.0 | 62.5 | 63.85 | 450.00 |
| 03 Apr, 1996 | 61.0 | 61.5 | 61.0 | 61.1 | 250.00 |
| 02 Apr, 1996 | 60.4 | 61.0 | 58.5 | 60.1 | 750.00 |
| 01 Apr, 1996 | 60.0 | 60.4 | 60.0 | 60.4 | 250.00 |
| 29 Mar, 1996 | 60.0 | 60.0 | 58.0 | 58.0 | 1900.00 |
FMNL
FOCUS
FONEBOX-SM
FLEXITUFF
FLFL
FLUOROCHEM