Federal-Mogul Goetze (India) Limited. (FMGOETZE)
INR 525.75
(0.72%)
INR 525.75
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 1996 | 71.0 | 71.0 | 70.6 | 71.0 | 400.00 |
| 14 May, 1996 | 71.9 | 71.9 | 71.0 | 71.9 | 1300.00 |
| 13 May, 1996 | 69.9 | 73.0 | 69.9 | 73.0 | 900.00 |
| 10 May, 1996 | 69.5 | 69.5 | 65.5 | 69.5 | 700.00 |
| 09 May, 1996 | 71.5 | 72.9 | 71.05 | 72.0 | 900.00 |
| 08 May, 1996 | 69.1 | 71.95 | 69.0 | 71.95 | 1500.00 |
| 07 May, 1996 | 66.05 | 70.0 | 66.05 | 69.1 | 2050.00 |
| 06 May, 1996 | 70.0 | 70.0 | 68.0 | 68.5 | 750.00 |
| 03 May, 1996 | 69.9 | 71.7 | 69.0 | 70.55 | 1850.00 |
| 02 May, 1996 | 68.0 | 71.55 | 68.0 | 69.95 | 4750.00 |
FMNL
FOCUS
FONEBOX-SM
FLEXITUFF
FLFL
FLUOROCHEM