Federal-Mogul Goetze (India) Limited. (FMGOETZE)

INR 527.3

(1.8%)

Historical Prices

Date Open High Low Close Volume
27 May, 1996 67.0 67.0 65.5 66.25 750.00
24 May, 1996 67.5 70.0 65.1 70.0 1600.00
23 May, 1996 67.9 67.95 67.15 67.15 350.00
22 May, 1996 68.0 68.0 68.0 68.0 100.00
21 May, 1996 69.25 72.5 68.75 69.8 1100.00
20 May, 1996 70.1 70.1 66.0 69.25 400.00
17 May, 1996 70.55 71.0 70.1 70.15 700.00
16 May, 1996 71.0 72.0 71.0 72.0 100.00
15 May, 1996 71.0 71.0 70.6 71.0 400.00
14 May, 1996 71.9 71.9 71.0 71.9 1300.00