Federal-Mogul Goetze (India) Limited. (FMGOETZE)
INR 525.75
(0.72%)
INR 525.75
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 1996 | 58.75 | 59.5 | 58.6 | 59.5 | 250.00 |
| 25 Jun, 1996 | 58.0 | 59.95 | 57.0 | 59.95 | 6150.00 |
| 24 Jun, 1996 | 62.0 | 62.0 | 57.95 | 58.0 | 1000.00 |
| 21 Jun, 1996 | 59.55 | 60.0 | 59.55 | 60.0 | 400.00 |
| 20 Jun, 1996 | 63.75 | 63.75 | 60.0 | 61.0 | 2600.00 |
| 19 Jun, 1996 | 67.0 | 67.0 | 62.0 | 62.0 | 2250.00 |
| 18 Jun, 1996 | 66.5 | 66.5 | 65.5 | 66.0 | 450.00 |
| 17 Jun, 1996 | 63.0 | 68.0 | 63.0 | 67.9 | 2000.00 |
| 14 Jun, 1996 | 68.0 | 68.0 | 66.0 | 66.0 | 1600.00 |
| 13 Jun, 1996 | 68.15 | 68.5 | 68.0 | 68.5 | 850.00 |
FMNL
FOCUS
FONEBOX-SM
FLEXITUFF
FLFL
FLUOROCHEM