Federal-Mogul Goetze (India) Limited. (FMGOETZE)
INR 525.75
(0.72%)
INR 525.75
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 1996 | 65.0 | 66.6 | 65.0 | 66.5 | 350.00 |
| 11 Jun, 1996 | 65.0 | 67.0 | 65.0 | 67.0 | 400.00 |
| 10 Jun, 1996 | 66.1 | 66.1 | 66.1 | 66.1 | 100.00 |
| 07 Jun, 1996 | 68.0 | 68.5 | 67.5 | 68.5 | 800.00 |
| 06 Jun, 1996 | 68.0 | 69.0 | 68.0 | 68.25 | 500.00 |
| 05 Jun, 1996 | 67.7 | 67.7 | 67.25 | 67.25 | 200.00 |
| 04 Jun, 1996 | 68.5 | 68.5 | 67.05 | 67.6 | 350.00 |
| 03 Jun, 1996 | 67.0 | 68.8 | 67.0 | 67.95 | 600.00 |
| 31 May, 1996 | 68.25 | 68.25 | 67.0 | 67.0 | 250.00 |
| 30 May, 1996 | 68.0 | 68.1 | 68.0 | 68.05 | 400.00 |
FMNL
FOCUS
FONEBOX-SM
FLEXITUFF
FLFL
FLUOROCHEM