Federal-Mogul Goetze (India) Limited. (FMGOETZE)
INR 527.3
(1.8%)
INR 527.3
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 1996 | 73.0 | 75.0 | 73.0 | 75.0 | 350.00 |
| 26 Feb, 1996 | 74.25 | 75.0 | 71.0 | 72.5 | 450.00 |
| 23 Feb, 1996 | 70.0 | 75.0 | 70.0 | 75.0 | 350.00 |
| 22 Feb, 1996 | 71.5 | 72.0 | 71.5 | 72.0 | 500.00 |
| 20 Feb, 1996 | 72.0 | 73.5 | 70.9 | 71.0 | 550.00 |
| 19 Feb, 1996 | 72.0 | 72.0 | 71.0 | 72.0 | 650.00 |
| 16 Feb, 1996 | 71.0 | 72.0 | 70.0 | 72.0 | 1450.00 |
| 15 Feb, 1996 | 69.0 | 71.0 | 69.0 | 71.0 | 800.00 |
| 14 Feb, 1996 | 66.0 | 68.0 | 66.0 | 68.0 | 150.00 |
| 13 Feb, 1996 | 69.0 | 69.0 | 69.0 | 69.0 | 100.00 |
FMNL
FOCUS
FONEBOX-SM
FLEXITUFF
FLFL
FLUOROCHEM