Federal-Mogul Goetze (India) Limited. (FMGOETZE)

INR 527.3

(1.8%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1996 61.0 61.0 55.05 55.05 800.00
25 Jan, 1996 60.0 60.0 59.95 59.95 300.00
24 Jan, 1996 65.0 65.0 63.0 63.0 300.00
23 Jan, 1996 65.0 69.85 62.5 65.0 800.00
22 Jan, 1996 62.05 65.0 62.05 65.0 250.00
19 Jan, 1996 67.3 67.3 67.0 67.0 550.00
18 Jan, 1996 67.0 67.0 67.0 67.0 100.00
17 Jan, 1996 68.25 68.25 68.0 68.0 600.00
16 Jan, 1996 69.9 69.9 68.5 68.5 300.00
15 Jan, 1996 69.0 69.0 69.0 69.0 100.00