INR 527.3
(1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 1996 | 61.0 | 61.0 | 55.05 | 55.05 | 800.00 |
25 Jan, 1996 | 60.0 | 60.0 | 59.95 | 59.95 | 300.00 |
24 Jan, 1996 | 65.0 | 65.0 | 63.0 | 63.0 | 300.00 |
23 Jan, 1996 | 65.0 | 69.85 | 62.5 | 65.0 | 800.00 |
22 Jan, 1996 | 62.05 | 65.0 | 62.05 | 65.0 | 250.00 |
19 Jan, 1996 | 67.3 | 67.3 | 67.0 | 67.0 | 550.00 |
18 Jan, 1996 | 67.0 | 67.0 | 67.0 | 67.0 | 100.00 |
17 Jan, 1996 | 68.25 | 68.25 | 68.0 | 68.0 | 600.00 |
16 Jan, 1996 | 69.9 | 69.9 | 68.5 | 68.5 | 300.00 |
15 Jan, 1996 | 69.0 | 69.0 | 69.0 | 69.0 | 100.00 |
FMNL
FOCUS
FONEBOX-SM
FLEXITUFF
FLFL
FLUOROCHEM