Federal-Mogul Goetze (India) Limited. (FMGOETZE)
INR 527.3
(1.8%)
INR 527.3
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 1995 | 115.0 | 115.0 | 110.05 | 110.05 | 250.00 |
| 26 Dec, 1995 | 109.0 | 109.0 | 105.0 | 105.0 | 1000.00 |
| 22 Dec, 1995 | 109.0 | 110.0 | 109.0 | 109.0 | 350.00 |
| 21 Dec, 1995 | 106.95 | 107.0 | 106.95 | 107.0 | 250.00 |
| 20 Dec, 1995 | 108.0 | 108.0 | 104.0 | 104.0 | 800.00 |
| 19 Dec, 1995 | 106.0 | 107.0 | 103.0 | 103.0 | 800.00 |
| 18 Dec, 1995 | 105.75 | 107.0 | 105.75 | 107.0 | 150.00 |
| 15 Dec, 1995 | 106.0 | 109.95 | 106.0 | 109.95 | 250.00 |
| 14 Dec, 1995 | 105.0 | 107.0 | 105.0 | 107.0 | 450.00 |
| 13 Dec, 1995 | 105.0 | 105.0 | 105.0 | 105.0 | 100.00 |
FMNL
FOCUS
FONEBOX-SM
FLEXITUFF
FLFL
FLUOROCHEM