Federal-Mogul Goetze (India) Limited. (FMGOETZE)

INR 517.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1995 110.0 110.0 104.05 104.05 400.00
23 Nov, 1995 103.0 104.0 103.0 104.0 200.00
22 Nov, 1995 107.0 107.0 106.0 106.0 100.00
21 Nov, 1995 108.0 108.0 107.95 107.95 300.00
17 Nov, 1995 112.0 112.0 111.0 111.0 750.00
16 Nov, 1995 111.0 111.0 111.0 111.0 150.00
15 Nov, 1995 108.0 111.0 108.0 111.0 200.00
14 Nov, 1995 112.0 113.0 112.0 113.0 250.00
13 Nov, 1995 112.0 113.0 112.0 113.0 300.00
10 Nov, 1995 112.5 112.5 110.0 112.5 250.00