Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3414.1
(-0.77%)
INR 3414.1
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2021 | 2479.8 | 2499.65 | 2441.0 | 2455.1 | 118.49 Thousand |
| 08 Dec, 2021 | 2469.0 | 2504.95 | 2435.0 | 2458.35 | 121.75 Thousand |
| 07 Dec, 2021 | 2460.0 | 2539.0 | 2392.0 | 2463.35 | 152.97 Thousand |
| 06 Dec, 2021 | 2519.0 | 2534.0 | 2420.0 | 2431.4 | 134.58 Thousand |
| 03 Dec, 2021 | 2400.0 | 2539.7 | 2361.7 | 2486.55 | 608.99 Thousand |
| 02 Dec, 2021 | 2100.05 | 2387.8 | 2085.0 | 2315.35 | 867.39 Thousand |
| 01 Dec, 2021 | 1989.85 | 2100.35 | 1971.05 | 2059.9 | 133.27 Thousand |
| 30 Nov, 2021 | 1985.0 | 2054.0 | 1945.0 | 1966.85 | 64.75 Thousand |
| 29 Nov, 2021 | 2037.0 | 2077.75 | 1960.05 | 1995.4 | 59.71 Thousand |
| 26 Nov, 2021 | 2119.0 | 2119.0 | 2040.0 | 2061.95 | 53.59 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL