Gujarat Fluorochemicals Limited (FLUOROCHEM.NS)
INR 3873.1
(-0.5%)
INR 3873.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 3444.6 | 3459.7 | 3442.0 | 3455.4 | 1765.00 |
| 08 Jul, 2025 | 3520.0 | 3535.0 | 3487.2 | 3510.1 | 2151.00 |
| 07 Jul, 2025 | 3521.7 | 3525.0 | 3495.1 | 3503.3 | 1607.00 |
| 04 Jul, 2025 | 3520.8 | 3545.7 | 3500.1 | 3521.7 | 29.27 Thousand |
| 03 Jul, 2025 | 3545.0 | 3561.3 | 3510.0 | 3520.8 | 48.69 Thousand |
| 02 Jul, 2025 | 3564.5 | 3573.9 | 3479.1 | 3540.6 | 121.71 Thousand |
| 01 Jul, 2025 | 3638.0 | 3646.2 | 3545.0 | 3562.6 | 76.26 Thousand |
| 30 Jun, 2025 | 3570.4 | 3654.0 | 3541.0 | 3630.8 | 79.41 Thousand |
| 27 Jun, 2025 | 3564.0 | 3589.0 | 3511.4 | 3553.3 | 62.11 Thousand |
| 26 Jun, 2025 | 3469.5 | 3555.0 | 3458.5 | 3541.1 | 70.84 Thousand |
PNN
ECIA
5460
BOUYF
RBX
3710