Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3424.2
(0.79%)
INR 3424.2
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 3397.5 | 3430.0 | 3364.0 | 3424.2 | 61.23 Thousand |
| 21 Aug, 2025 | 3420.5 | 3461.9 | 3382.1 | 3388.9 | 142.25 Thousand |
| 20 Aug, 2025 | 3423.5 | 3438.0 | 3390.0 | 3417.4 | 50.42 Thousand |
| 19 Aug, 2025 | 3383.0 | 3450.3 | 3380.7 | 3414.7 | 65.45 Thousand |
| 18 Aug, 2025 | 3395.5 | 3439.0 | 3386.0 | 3394.4 | 64.24 Thousand |
| 14 Aug, 2025 | 3395.7 | 3413.0 | 3365.0 | 3389.4 | 37.11 Thousand |
| 13 Aug, 2025 | 3435.0 | 3470.4 | 3386.4 | 3395.7 | 43.39 Thousand |
| 12 Aug, 2025 | 3415.0 | 3445.1 | 3389.0 | 3436.2 | 61.86 Thousand |
| 11 Aug, 2025 | 3470.0 | 3484.4 | 3402.0 | 3425.4 | 45.18 Thousand |
| 08 Aug, 2025 | 3592.0 | 3599.0 | 3462.4 | 3486.4 | 85.36 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL