Gujarat Fluorochemicals Limited (FLUOROCHEM.NS)
INR 3971.0
(-0.13%)
INR 3971.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3984.8 | 3999.0 | 3940.2 | 3967.0 | 38.57 Thousand |
| 23 Apr, 2025 | 3950.0 | 3995.0 | 3911.0 | 3974.8 | 72.54 Thousand |
| 22 Apr, 2025 | 4000.0 | 4005.0 | 3918.2 | 3965.4 | 55.36 Thousand |
| 21 Apr, 2025 | 3985.0 | 3985.0 | 3925.0 | 3974.6 | 52.82 Thousand |
| 17 Apr, 2025 | 3960.0 | 3996.3 | 3892.0 | 3968.0 | 36.9 Thousand |
| 16 Apr, 2025 | 3900.0 | 3972.1 | 3875.0 | 3930.5 | 74.02 Thousand |
| 15 Apr, 2025 | 3945.2 | 3945.2 | 3875.0 | 3915.5 | 45.24 Thousand |
| 11 Apr, 2025 | 3725.0 | 3915.0 | 3716.55 | 3865.3 | 87.77 Thousand |
| 09 Apr, 2025 | 3710.0 | 3710.0 | 3629.65 | 3685.15 | 44.24 Thousand |
| 08 Apr, 2025 | 3699.95 | 3774.0 | 3638.1 | 3708.9 | 63.25 Thousand |
PNN
ECIA
5460
BOUYF
RBX
3710