Gujarat Fluorochemicals Limited (FLUOROCHEM.NS)

INR 3873.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 3444.6 3459.7 3442.0 3455.4 1765.00
08 Jul, 2025 3520.0 3535.0 3487.2 3510.1 2151.00
07 Jul, 2025 3521.7 3525.0 3495.1 3503.3 1607.00
04 Jul, 2025 3520.8 3545.7 3500.1 3521.7 29.27 Thousand
03 Jul, 2025 3545.0 3561.3 3510.0 3520.8 48.69 Thousand
02 Jul, 2025 3564.5 3573.9 3479.1 3540.6 121.71 Thousand
01 Jul, 2025 3638.0 3646.2 3545.0 3562.6 76.26 Thousand
30 Jun, 2025 3570.4 3654.0 3541.0 3630.8 79.41 Thousand
27 Jun, 2025 3564.0 3589.0 3511.4 3553.3 62.11 Thousand
26 Jun, 2025 3469.5 3555.0 3458.5 3541.1 70.84 Thousand