Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3363.8
(-1.72%)
INR 3363.8
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3422.6 | 3430.0 | 3351.0 | 3363.8 | 41.39 Thousand |
| 02 Dec, 2025 | 3396.2 | 3439.7 | 3384.9 | 3422.6 | 29.28 Thousand |
| 01 Dec, 2025 | 3420.0 | 3434.0 | 3376.9 | 3396.2 | 56.22 Thousand |
| 28 Nov, 2025 | 3463.6 | 3472.7 | 3405.0 | 3423.5 | 37.23 Thousand |
| 27 Nov, 2025 | 3459.9 | 3500.0 | 3406.4 | 3477.4 | 49.89 Thousand |
| 26 Nov, 2025 | 3397.0 | 3495.4 | 3388.7 | 3445.3 | 57.89 Thousand |
| 25 Nov, 2025 | 3395.5 | 3438.9 | 3383.0 | 3397.0 | 95.28 Thousand |
| 24 Nov, 2025 | 3481.1 | 3550.0 | 3355.5 | 3395.5 | 254.91 Thousand |
| 21 Nov, 2025 | 3485.8 | 3533.0 | 3438.0 | 3481.1 | 41.61 Thousand |
| 20 Nov, 2025 | 3510.0 | 3514.0 | 3476.0 | 3485.8 | 36.98 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL