INR 3388.9
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2025 | 3420.5 | 3461.9 | 3382.1 | 3388.9 | 142.24 Thousand |
20 Aug, 2025 | 3423.5 | 3438.0 | 3390.0 | 3417.4 | 50.42 Thousand |
19 Aug, 2025 | 3383.0 | 3450.3 | 3380.7 | 3414.7 | 65.43 Thousand |
18 Aug, 2025 | 3395.5 | 3439.0 | 3386.0 | 3394.4 | 64.24 Thousand |
14 Aug, 2025 | 3395.7 | 3413.0 | 3365.0 | 3389.4 | 37.11 Thousand |
13 Aug, 2025 | 3435.0 | 3470.4 | 3386.4 | 3395.7 | 43.39 Thousand |
12 Aug, 2025 | 3415.0 | 3445.1 | 3389.0 | 3436.2 | 61.86 Thousand |
11 Aug, 2025 | 3470.0 | 3484.4 | 3402.0 | 3425.4 | 45.18 Thousand |
08 Aug, 2025 | 3592.0 | 3599.0 | 3462.4 | 3486.4 | 85.36 Thousand |
07 Aug, 2025 | 3643.6 | 3643.6 | 3509.2 | 3592.0 | 115.47 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL