Gujarat Fluorochemicals Limited (FLUOROCHEM)

INR 3388.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 3420.5 3461.9 3382.1 3388.9 142.24 Thousand
20 Aug, 2025 3423.5 3438.0 3390.0 3417.4 50.42 Thousand
19 Aug, 2025 3383.0 3450.3 3380.7 3414.7 65.43 Thousand
18 Aug, 2025 3395.5 3439.0 3386.0 3394.4 64.24 Thousand
14 Aug, 2025 3395.7 3413.0 3365.0 3389.4 37.11 Thousand
13 Aug, 2025 3435.0 3470.4 3386.4 3395.7 43.39 Thousand
12 Aug, 2025 3415.0 3445.1 3389.0 3436.2 61.86 Thousand
11 Aug, 2025 3470.0 3484.4 3402.0 3425.4 45.18 Thousand
08 Aug, 2025 3592.0 3599.0 3462.4 3486.4 85.36 Thousand
07 Aug, 2025 3643.6 3643.6 3509.2 3592.0 115.47 Thousand