Gujarat Fluorochemicals Limited (FLUOROCHEM.NS)
INR 3671.05
(-4.5%)
INR 3671.05
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3220.6 | 3740.0 | 3220.6 | 3588.4 | 18.71 Thousand |
| 04 Apr, 2025 | 3869.0 | 3891.95 | 3663.65 | 3844.2 | 105.01 Thousand |
| 03 Apr, 2025 | 3893.0 | 3955.0 | 3851.15 | 3874.55 | 105.02 Thousand |
| 02 Apr, 2025 | 4020.0 | 4020.0 | 3901.0 | 3955.35 | 100.33 Thousand |
| 01 Apr, 2025 | 4029.1 | 4053.95 | 3977.0 | 4020.0 | 114.96 Thousand |
| 28 Mar, 2025 | 4006.65 | 4083.55 | 3970.1 | 4022.85 | 73.77 Thousand |
| 27 Mar, 2025 | 3996.05 | 4038.0 | 3927.05 | 4005.75 | 73.77 Thousand |
| 26 Mar, 2025 | 3972.0 | 4026.0 | 3921.6 | 3976.7 | 74.54 Thousand |
| 25 Mar, 2025 | 3979.95 | 4019.0 | 3918.6 | 3985.2 | 74.54 Thousand |
| 24 Mar, 2025 | 3933.75 | 4024.0 | 3846.75 | 3983.2 | 157.95 Thousand |
PNN
ECIA
5460
BOUYF
RBX
3710