Gujarat Fluorochemicals Limited (FLUOROCHEM.NS)
INR 3873.1
(-0.5%)
INR 3873.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4032.9 | 4032.9 | 3982.8 | 4000.0 | 1808.00 |
| 22 May, 2025 | 3980.0 | 4002.6 | 3958.0 | 3962.7 | 1636.00 |
| 21 May, 2025 | 3960.0 | 3964.6 | 3940.0 | 3947.7 | 1639.00 |
| 20 May, 2025 | 3997.0 | 4012.1 | 3940.0 | 3946.5 | 3089.00 |
| 19 May, 2025 | 3927.9 | 3947.9 | 3925.0 | 3934.9 | 1663.00 |
| 16 May, 2025 | 3873.0 | 3960.0 | 3838.2 | 3912.7 | 56.36 Thousand |
| 15 May, 2025 | 3880.0 | 3880.5 | 3811.3 | 3855.9 | 81.66 Thousand |
| 14 May, 2025 | 3848.8 | 3900.0 | 3835.0 | 3865.0 | 43.8 Thousand |
| 13 May, 2025 | 3855.0 | 3877.6 | 3796.6 | 3844.2 | 77.53 Thousand |
| 12 May, 2025 | 3813.0 | 3990.0 | 3813.0 | 3850.6 | 55.89 Thousand |
PNN
ECIA
5460
BOUYF
RBX
3710