Gujarat Fluorochemicals Limited (FLUOROCHEM.NS)
INR 3873.1
(-0.5%)
INR 3873.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 3710.8 | 3774.0 | 3628.0 | 3752.5 | 144.92 Thousand |
| 10 Jun, 2025 | 3639.9 | 3728.7 | 3636.1 | 3683.6 | 103.56 Thousand |
| 09 Jun, 2025 | 3652.3 | 3700.0 | 3604.0 | 3639.9 | 72.49 Thousand |
| 06 Jun, 2025 | 3685.2 | 3755.0 | 3635.0 | 3652.3 | 140.26 Thousand |
| 05 Jun, 2025 | 3672.0 | 3694.9 | 3632.7 | 3663.8 | 58.65 Thousand |
| 04 Jun, 2025 | 3620.0 | 3718.3 | 3620.0 | 3671.5 | 72.9 Thousand |
| 03 Jun, 2025 | 3594.8 | 3690.0 | 3584.1 | 3620.1 | 128.67 Thousand |
| 02 Jun, 2025 | 3550.0 | 3600.0 | 3540.0 | 3568.6 | 106.65 Thousand |
| 30 May, 2025 | 3768.5 | 3779.0 | 3533.1 | 3553.3 | 185.35 Thousand |
| 29 May, 2025 | 3829.0 | 3843.8 | 3732.1 | 3750.0 | 153.23 Thousand |
PNN
ECIA
5460
BOUYF
RBX
3710