Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3363.8
(-1.72%)
INR 3363.8
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 3679.8 | 3679.8 | 3679.8 | 3679.8 | - |
| 04 Nov, 2025 | 3728.3 | 3746.6 | 3655.0 | 3679.8 | 48.08 Thousand |
| 03 Nov, 2025 | 3743.6 | 3776.1 | 3704.1 | 3728.3 | 75.72 Thousand |
| 31 Oct, 2025 | 3680.0 | 3780.0 | 3660.0 | 3743.6 | 180.56 Thousand |
| 30 Oct, 2025 | 3615.1 | 3660.0 | 3600.0 | 3647.9 | 53.96 Thousand |
| 29 Oct, 2025 | 3593.6 | 3650.9 | 3568.0 | 3632.1 | 65.82 Thousand |
| 28 Oct, 2025 | 3608.9 | 3658.0 | 3583.7 | 3593.6 | 74.03 Thousand |
| 27 Oct, 2025 | 3694.9 | 3700.0 | 3555.1 | 3608.9 | 149.03 Thousand |
| 24 Oct, 2025 | 3731.3 | 3749.0 | 3672.0 | 3706.2 | 73.7 Thousand |
| 23 Oct, 2025 | 3760.0 | 3773.9 | 3708.8 | 3731.3 | 66.65 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL