Gujarat Fluorochemicals Limited (FLUOROCHEM.NS)
INR 3708.9
(1.03%)
INR 3708.9
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3752.05 | 3780.0 | 3692.15 | 3730.6 | 99.34 Thousand |
| 06 Mar, 2025 | 3769.8 | 3769.8 | 3677.2 | 3742.05 | 37.82 Thousand |
| 05 Mar, 2025 | 3517.75 | 3739.95 | 3517.75 | 3706.2 | 83.95 Thousand |
| 04 Mar, 2025 | 3400.0 | 3567.0 | 3400.0 | 3538.2 | 65.35 Thousand |
| 03 Mar, 2025 | 3584.85 | 3584.85 | 3275.0 | 3443.0 | 271.31 Thousand |
| 28 Feb, 2025 | 3680.0 | 3680.0 | 3544.45 | 3584.85 | 124.61 Thousand |
| 27 Feb, 2025 | 3707.85 | 3754.0 | 3580.5 | 3705.95 | 66.49 Thousand |
| 25 Feb, 2025 | 3690.0 | 3745.95 | 3674.05 | 3696.15 | 54.34 Thousand |
| 24 Feb, 2025 | 3650.05 | 3798.95 | 3618.2 | 3754.35 | 105.04 Thousand |
| 21 Feb, 2025 | 3693.15 | 3725.8 | 3620.0 | 3704.3 | 47.13 Thousand |
PNN
ECIA
5460
BOUYF
RBX
3710